Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.05.022 729,002 729,00-4,9800,000,002 173,102 176,10+0,1302 173,002 176,10
30.05.022 872,002 872,000,0000,000,002 170,102 173,10+0,1302 170,102 173,10
29.05.022 872,002 872,000,0000,000,002 170,102 170,100,0002 170,002 170,10
28.05.022 872,002 872,000,0000,000,002 170,002 170,00-0,4510 8502 170,002 170,00
27.05.022 872,002 872,000,0000,000,002 180,002 180,00+0,9210 9002 180,002 180,00
24.05.022 872,002 872,000,0000,000,002 152,102 160,10+0,3702 152,002 160,10
23.05.022 872,002 872,000,0000,000,002 152,002 152,100,0002 152,002 152,10
22.05.022 872,002 872,000,0000,000,002 152,002 152,00+0,3902 152,002 152,00
21.05.022 872,002 872,000,0000,000,002 143,502 143,50-0,9910 7182 143,502 143,50
20.05.022 872,002 872,000,0000,000,002 151,002 165,00-3,1302 151,002 165,00
17.05.022 872,002 872,000,0000,000,002 235,002 235,00+1,5411 1752 235,002 235,00
16.05.022 872,002 872,000,0000,000,002 381,002 201,00-7,4202 130,002 381,00
15.05.022 872,002 872,000,0000,000,002 126,402 377,60+1,6902 126,402 377,60
14.05.022 872,002 872,000,0000,000,002 126,202 338,00+9,9702 126,202 338,00
13.05.022 872,002 872,000,0028 3110,000,002 125,202 126,00-9,0202 125,202 126,00
10.05.022 736,002 872,00+4,9728 2402 700,002 872,002 337,002 337,00+4,7518 6962 337,002 337,00
09.05.022 736,002 736,000,0000,000,002 231,002 231,00+4,9802 231,002 231,00
07.05.022 736,002 736,000,0000,000,002 125,102 125,10-4,7510 6262 125,102 125,10
06.05.022 736,002 736,000,0000,000,002 125,102 231,10+4,9802 125,102 231,10
03.05.022 736,002 736,000,0000,000,002 125,102 125,100,0002 125,102 125,10
02.05.022 736,002 736,000,0000,000,002 125,102 125,100,0002 125,102 125,10
30.04.022 736,002 736,000,0000,000,002 125,102 125,100,0002 125,102 125,10
29.04.022 736,002 736,000,0000,000,002 125,102 125,100,0002 125,102 125,10
29.05. 17:0030.05. 17:00
31.05. 17:0003.06. 17:0004.06. 17:00|aktuální